OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 16245.0 | 16700.0 | 16210.0 | 16700.0 | 850.5 Thousand |
| 09 Jan, 2024 | 15990.0 | 16180.0 | 15925.0 | 16180.0 | 426.02 Thousand |
| 08 Jan, 2024 | 15800.0 | 16080.0 | 15750.0 | 15950.0 | 310.54 Thousand |
| 05 Jan, 2024 | 15645.0 | 15880.0 | 15560.0 | 15880.0 | 189.83 Thousand |
| 04 Jan, 2024 | 15620.0 | 15700.0 | 15510.0 | 15600.0 | 268.34 Thousand |
| 03 Jan, 2024 | 15750.0 | 15800.0 | 15590.0 | 15605.0 | 315.55 Thousand |
| 02 Jan, 2024 | 15750.0 | 16090.0 | 15665.0 | 15750.0 | 317.01 Thousand |
| 29 Dec, 2023 | 15900.0 | 15905.0 | 15740.0 | 15800.0 | 131.4 Thousand |
| 28 Dec, 2023 | 15855.0 | 15890.0 | 15750.0 | 15890.0 | 123.79 Thousand |
| 27 Dec, 2023 | 15750.0 | 15885.0 | 15720.0 | 15740.0 | 206.25 Thousand |
6291
AMBA
CRN
5233
002833
7196