4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1740.0 1772.0 1660.0 1706.0 567.51 Thousand
20 Feb, 2025 1700.0 1920.0 1698.0 1740.0 1.88 Million
19 Feb, 2025 1428.0 1668.0 1428.0 1658.0 1.19 Million
18 Feb, 2025 1426.0 1438.0 1410.0 1422.0 101.29 Thousand
17 Feb, 2025 1436.0 1436.0 1392.0 1424.0 169.42 Thousand
14 Feb, 2025 1432.0 1444.0 1416.0 1430.0 105.38 Thousand
13 Feb, 2025 1456.0 1456.0 1414.0 1424.0 213.94 Thousand
12 Feb, 2025 1440.0 1460.0 1430.0 1448.0 300.31 Thousand
11 Feb, 2025 1430.0 1454.0 1430.0 1436.0 176.86 Thousand
10 Feb, 2025 1392.0 1440.0 1392.0 1426.0 283.41 Thousand