4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1390.0 1398.0 1374.0 1390.0 96.33 Thousand
06 Feb, 2025 1404.0 1406.0 1380.0 1398.0 131.85 Thousand
05 Feb, 2025 1390.0 1422.0 1376.0 1402.0 176.71 Thousand
04 Feb, 2025 1360.0 1400.0 1360.0 1390.0 175.19 Thousand
03 Feb, 2025 1370.0 1370.0 1292.0 1350.0 213.72 Thousand
31 Jan, 2025 1406.0 1428.0 1372.0 1380.0 263.06 Thousand
30 Jan, 2025 1372.0 1432.0 1372.0 1406.0 579.91 Thousand
29 Jan, 2025 1310.0 1368.0 1310.0 1366.0 473.19 Thousand
28 Jan, 2025 1260.0 1340.0 1254.0 1308.0 383.57 Thousand
27 Jan, 2025 1378.0 1378.0 1230.0 1270.0 790.86 Thousand