4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1786.0 1786.0 1760.0 1760.0 4675.00
30 May, 2025 1730.0 1760.0 1724.0 1746.0 21.97 Thousand
29 May, 2025 1750.0 1750.0 1730.0 1738.0 23.73 Thousand
28 May, 2025 1746.0 1750.0 1730.0 1746.0 12.78 Thousand
27 May, 2025 1730.0 1770.0 1728.0 1740.0 23.85 Thousand
26 May, 2025 1776.0 1778.0 1726.0 1726.0 25.26 Thousand
23 May, 2025 1774.0 1780.0 1710.0 1764.0 119.62 Thousand
22 May, 2025 1776.0 1786.0 1756.0 1772.0 24.61 Thousand
21 May, 2025 1790.0 1790.0 1752.0 1776.0 73.53 Thousand
20 May, 2025 1800.0 1806.0 1774.0 1796.0 30.51 Thousand