4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1800.0 1806.0 1774.0 1796.0 30.51 Thousand
19 May, 2025 1818.0 1828.0 1776.0 1796.0 53.81 Thousand
16 May, 2025 1782.0 1816.0 1782.0 1810.0 36.72 Thousand
15 May, 2025 1800.0 1810.0 1780.0 1800.0 21.34 Thousand
14 May, 2025 1802.0 1824.0 1780.0 1800.0 158.63 Thousand
13 May, 2025 1780.0 1788.0 1760.0 1786.0 49.57 Thousand
12 May, 2025 1820.0 1842.0 1760.0 1778.0 59.08 Thousand
09 May, 2025 1836.0 1836.0 1814.0 1822.0 10.42 Thousand
08 May, 2025 1858.0 1858.0 1822.0 1836.0 26.21 Thousand
07 May, 2025 1842.0 1860.0 1838.0 1842.0 49.94 Thousand