4iG Nyrt. (4IG.BD)
HUF 1800.0
(-2.17%)
HUF 1800.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1874.0 | 1874.0 | 1832.0 | 1840.0 | 77.69 Thousand |
| 05 May, 2025 | 1808.0 | 1868.0 | 1808.0 | 1826.0 | 49.75 Thousand |
| 30 Apr, 2025 | 1840.0 | 1848.0 | 1800.0 | 1800.0 | 87.57 Thousand |
| 29 Apr, 2025 | 1846.0 | 1854.0 | 1830.0 | 1840.0 | 71.37 Thousand |
| 28 Apr, 2025 | 1890.0 | 1890.0 | 1844.0 | 1846.0 | 78.33 Thousand |
| 25 Apr, 2025 | 1864.0 | 1886.0 | 1832.0 | 1860.0 | 148.42 Thousand |
| 24 Apr, 2025 | 1846.0 | 1880.0 | 1828.0 | 1858.0 | 383.69 Thousand |
| 23 Apr, 2025 | 1800.0 | 1812.0 | 1768.0 | 1812.0 | 133.55 Thousand |
| 22 Apr, 2025 | 1766.0 | 1840.0 | 1750.0 | 1800.0 | 476.16 Thousand |
| 17 Apr, 2025 | 1680.0 | 1698.0 | 1670.0 | 1698.0 | 93 Thousand |
QDMI
AHFD
605208
7744
TVPKF
002999