4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1680.0 1698.0 1670.0 1698.0 93 Thousand
16 Apr, 2025 1646.0 1700.0 1622.0 1698.0 174.6 Thousand
15 Apr, 2025 1664.0 1664.0 1636.0 1646.0 51.99 Thousand
14 Apr, 2025 1648.0 1660.0 1624.0 1658.0 61.83 Thousand
11 Apr, 2025 1632.0 1646.0 1590.0 1614.0 121.32 Thousand
10 Apr, 2025 1686.0 1730.0 1618.0 1640.0 184.28 Thousand
09 Apr, 2025 1554.0 1614.0 1526.0 1534.0 177.04 Thousand
08 Apr, 2025 1546.0 1592.0 1518.0 1590.0 189.85 Thousand
07 Apr, 2025 1474.0 1508.0 1340.0 1470.0 380.85 Thousand
04 Apr, 2025 1612.0 1660.0 1514.0 1564.0 193.18 Thousand