4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1670.0 1684.0 1624.0 1646.0 83.47 Thousand
19 Mar, 2025 1640.0 1666.0 1600.0 1666.0 86.99 Thousand
18 Mar, 2025 1640.0 1650.0 1610.0 1612.0 85.43 Thousand
17 Mar, 2025 1650.0 1680.0 1634.0 1636.0 132.02 Thousand
14 Mar, 2025 1664.0 1678.0 1628.0 1650.0 94.54 Thousand
13 Mar, 2025 1670.0 1688.0 1642.0 1650.0 122.98 Thousand
12 Mar, 2025 1650.0 1698.0 1638.0 1674.0 95.59 Thousand
11 Mar, 2025 1654.0 1670.0 1602.0 1652.0 166.8 Thousand
10 Mar, 2025 1730.0 1740.0 1658.0 1680.0 72.28 Thousand
07 Mar, 2025 1766.0 1766.0 1720.0 1730.0 62.55 Thousand