4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1760.0 1794.0 1740.0 1752.0 297.93 Thousand
05 Mar, 2025 1702.0 1726.0 1676.0 1700.0 109.38 Thousand
04 Mar, 2025 1728.0 1770.0 1634.0 1652.0 336.26 Thousand
03 Mar, 2025 1584.0 1760.0 1556.0 1722.0 337.96 Thousand
28 Feb, 2025 1650.0 1650.0 1590.0 1598.0 221.61 Thousand
27 Feb, 2025 1690.0 1692.0 1646.0 1654.0 210.97 Thousand
26 Feb, 2025 1730.0 1746.0 1666.0 1694.0 196.65 Thousand
25 Feb, 2025 1636.0 1790.0 1600.0 1720.0 762.34 Thousand
24 Feb, 2025 1710.0 1730.0 1608.0 1620.0 376.9 Thousand
21 Feb, 2025 1740.0 1772.0 1660.0 1706.0 567.51 Thousand