4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1380.0 1400.0 1294.0 1376.0 704.51 Thousand
23 Jan, 2025 1232.0 1370.0 1232.0 1350.0 1.18 Million
22 Jan, 2025 1130.0 1216.0 1130.0 1216.0 521.73 Thousand
21 Jan, 2025 1070.0 1146.0 1066.0 1124.0 600.32 Thousand
20 Jan, 2025 1046.0 1074.0 1040.0 1066.0 146.05 Thousand
17 Jan, 2025 1050.0 1064.0 1030.0 1046.0 240.88 Thousand
16 Jan, 2025 1062.0 1098.0 1044.0 1048.0 461.74 Thousand
15 Jan, 2025 994.0 1062.0 994.0 1056.0 511.13 Thousand
14 Jan, 2025 932.0 1008.0 930.0 984.0 345.61 Thousand
13 Jan, 2025 926.0 932.0 918.0 932.0 141.08 Thousand