4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 925.0 931.0 917.0 927.0 102.93 Thousand
09 Jan, 2025 928.0 930.0 912.0 922.0 55.18 Thousand
08 Jan, 2025 929.0 929.0 916.0 926.0 85.85 Thousand
07 Jan, 2025 930.0 930.0 920.0 929.0 59.78 Thousand
06 Jan, 2025 918.0 930.0 918.0 929.0 38.96 Thousand
03 Jan, 2025 922.0 924.0 916.0 917.0 25.68 Thousand
02 Jan, 2025 935.0 935.0 912.0 922.0 42.11 Thousand
30 Dec, 2024 925.0 938.0 920.0 924.0 116.61 Thousand
23 Dec, 2024 902.0 941.0 902.0 925.0 125.34 Thousand
20 Dec, 2024 888.0 906.0 874.0 897.0 62.66 Thousand