4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 805.0 808.0 803.0 803.0 45.55 Thousand
04 Dec, 2024 802.0 808.0 802.0 807.0 21.49 Thousand
03 Dec, 2024 800.0 810.0 798.0 803.0 90.35 Thousand
02 Dec, 2024 800.0 804.0 787.0 800.0 43.45 Thousand
29 Nov, 2024 800.0 805.0 792.0 792.0 19.72 Thousand
28 Nov, 2024 800.0 810.0 798.0 804.0 57.44 Thousand
27 Nov, 2024 790.0 800.0 790.0 794.0 20.52 Thousand
26 Nov, 2024 792.0 798.0 786.0 791.0 14.08 Thousand
25 Nov, 2024 800.0 800.0 791.0 791.0 36.02 Thousand
22 Nov, 2024 800.0 806.0 796.0 799.0 33.71 Thousand