4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 865.0 889.0 860.0 888.0 85.54 Thousand
18 Dec, 2024 860.0 878.0 856.0 865.0 117.86 Thousand
17 Dec, 2024 900.0 900.0 860.0 875.0 134.53 Thousand
16 Dec, 2024 905.0 917.0 893.0 897.0 131.61 Thousand
13 Dec, 2024 921.0 930.0 895.0 907.0 180.06 Thousand
12 Dec, 2024 905.0 950.0 884.0 916.0 412.15 Thousand
11 Dec, 2024 898.0 933.0 887.0 914.0 901.64 Thousand
10 Dec, 2024 830.0 885.0 830.0 882.0 879.04 Thousand
09 Dec, 2024 803.0 810.0 803.0 810.0 116.69 Thousand
06 Dec, 2024 802.0 808.0 802.0 803.0 29.78 Thousand