4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 805.0 809.0 797.0 803.0 178.6 Thousand
21 Nov, 2023 808.0 814.0 800.0 800.0 108.8 Thousand
20 Nov, 2023 814.0 814.0 800.0 808.0 120.27 Thousand
17 Nov, 2023 812.0 812.0 805.0 810.0 40.62 Thousand
16 Nov, 2023 813.0 816.0 805.0 813.0 35.77 Thousand
15 Nov, 2023 815.0 820.0 810.0 810.0 54.31 Thousand
14 Nov, 2023 825.0 825.0 810.0 815.0 85.99 Thousand
13 Nov, 2023 808.0 845.0 805.0 822.0 314.69 Thousand
10 Nov, 2023 825.0 825.0 806.0 814.0 342.95 Thousand
09 Nov, 2023 826.0 829.0 806.0 820.0 380.76 Thousand