4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 788.0 789.0 768.0 775.0 443.11 Thousand
20 Dec, 2023 790.0 800.0 780.0 783.0 616.63 Thousand
19 Dec, 2023 785.0 800.0 778.0 789.0 249.85 Thousand
18 Dec, 2023 800.0 809.0 779.0 787.0 135.44 Thousand
15 Dec, 2023 792.0 818.0 792.0 803.0 353.05 Thousand
14 Dec, 2023 781.0 795.0 781.0 792.0 84.04 Thousand
13 Dec, 2023 798.0 804.0 778.0 778.0 825.35 Thousand
12 Dec, 2023 788.0 800.0 780.0 797.0 261.32 Thousand
11 Dec, 2023 790.0 790.0 782.0 789.0 17.9 Thousand
08 Dec, 2023 793.0 795.0 780.0 792.0 212.5 Thousand