4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 805.0 808.0 798.0 804.0 144.34 Thousand
08 Jan, 2024 802.0 810.0 800.0 804.0 129.37 Thousand
05 Jan, 2024 800.0 805.0 795.0 803.0 58.66 Thousand
04 Jan, 2024 793.0 805.0 788.0 800.0 202.47 Thousand
03 Jan, 2024 792.0 797.0 785.0 794.0 82.44 Thousand
02 Jan, 2024 797.0 799.0 780.0 787.0 351.57 Thousand
29 Dec, 2023 777.0 796.0 777.0 795.0 238.25 Thousand
28 Dec, 2023 778.0 784.0 770.0 783.0 213.62 Thousand
27 Dec, 2023 778.0 788.0 770.0 776.0 145.57 Thousand
22 Dec, 2023 775.0 784.0 755.0 778.0 1.06 Million