4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 792.0 802.0 773.0 789.0 296.67 Thousand
05 Dec, 2023 775.0 797.0 769.0 792.0 511.99 Thousand
04 Dec, 2023 777.0 787.0 768.0 776.0 282.04 Thousand
01 Dec, 2023 797.0 797.0 767.0 774.0 443.32 Thousand
30 Nov, 2023 799.0 809.0 790.0 794.0 332.26 Thousand
29 Nov, 2023 795.0 804.0 790.0 800.0 123.99 Thousand
28 Nov, 2023 782.0 802.0 775.0 793.0 414.73 Thousand
27 Nov, 2023 770.0 787.0 765.0 782.0 98.66 Thousand
24 Nov, 2023 798.0 798.0 762.0 769.0 329.84 Thousand
23 Nov, 2023 802.0 808.0 788.0 797.0 436.7 Thousand