4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 798.0 811.0 797.0 803.0 141.74 Thousand
06 Nov, 2023 807.0 807.0 799.0 805.0 61.13 Thousand
03 Nov, 2023 801.0 815.0 801.0 808.0 355.99 Thousand
02 Nov, 2023 809.0 813.0 800.0 810.0 215.83 Thousand
31 Oct, 2023 814.0 816.0 796.0 811.0 667.28 Thousand
30 Oct, 2023 794.0 820.0 793.0 815.0 328.52 Thousand
27 Oct, 2023 809.0 815.0 797.0 799.0 303.17 Thousand
26 Oct, 2023 815.0 822.0 808.0 808.0 294.19 Thousand
25 Oct, 2023 820.0 826.0 810.0 821.0 395.55 Thousand
24 Oct, 2023 828.0 838.0 818.0 823.0 202.75 Thousand