4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 826.0 832.0 820.0 822.0 423.31 Thousand
19 Oct, 2023 824.0 829.0 811.0 822.0 627.49 Thousand
18 Oct, 2023 820.0 829.0 812.0 824.0 89.16 Thousand
17 Oct, 2023 827.0 830.0 813.0 818.0 338.19 Thousand
16 Oct, 2023 833.0 835.0 812.0 820.0 386.06 Thousand
13 Oct, 2023 825.0 834.0 823.0 830.0 73.41 Thousand
12 Oct, 2023 817.0 839.0 817.0 824.0 97.97 Thousand
11 Oct, 2023 828.0 845.0 817.0 817.0 265.91 Thousand
10 Oct, 2023 840.0 846.0 822.0 835.0 147.77 Thousand
09 Oct, 2023 830.0 845.0 830.0 840.0 142.98 Thousand