4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 805.0 806.0 793.0 802.0 136 Thousand
22 Jan, 2024 800.0 807.0 793.0 800.0 247.33 Thousand
19 Jan, 2024 799.0 800.0 793.0 800.0 50.72 Thousand
18 Jan, 2024 800.0 800.0 793.0 800.0 51.87 Thousand
17 Jan, 2024 795.0 807.0 790.0 793.0 408.22 Thousand
16 Jan, 2024 800.0 800.0 793.0 800.0 63.06 Thousand
15 Jan, 2024 797.0 804.0 793.0 800.0 329.13 Thousand
12 Jan, 2024 797.0 806.0 797.0 800.0 72.31 Thousand
11 Jan, 2024 806.0 806.0 796.0 800.0 188.97 Thousand
10 Jan, 2024 804.0 808.0 800.0 804.0 132.9 Thousand