4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 795.0 804.0 795.0 802.0 57.99 Thousand
20 Feb, 2024 800.0 800.0 792.0 795.0 64.52 Thousand
19 Feb, 2024 794.0 802.0 793.0 800.0 46.36 Thousand
16 Feb, 2024 800.0 804.0 792.0 802.0 50.39 Thousand
15 Feb, 2024 796.0 803.0 776.0 799.0 93.55 Thousand
14 Feb, 2024 800.0 804.0 794.0 798.0 157.57 Thousand
13 Feb, 2024 800.0 803.0 796.0 803.0 24.75 Thousand
12 Feb, 2024 797.0 804.0 795.0 804.0 43.59 Thousand
09 Feb, 2024 800.0 807.0 796.0 800.0 121.11 Thousand
08 Feb, 2024 803.0 805.0 798.0 804.0 46.59 Thousand