4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 816.0 824.0 816.0 824.0 24.11 Thousand
20 Mar, 2024 820.0 825.0 817.0 817.0 25.12 Thousand
19 Mar, 2024 826.0 829.0 817.0 825.0 54.84 Thousand
18 Mar, 2024 820.0 833.0 813.0 828.0 20.39 Thousand
14 Mar, 2024 816.0 824.0 810.0 819.0 60.74 Thousand
13 Mar, 2024 823.0 826.0 817.0 823.0 22.64 Thousand
12 Mar, 2024 830.0 837.0 812.0 823.0 172.21 Thousand
11 Mar, 2024 836.0 839.0 822.0 829.0 171.8 Thousand
08 Mar, 2024 843.0 843.0 834.0 839.0 16.78 Thousand
07 Mar, 2024 843.0 843.0 833.0 838.0 14.22 Thousand