4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 818.0 820.0 800.0 812.0 274.21 Thousand
19 Apr, 2024 804.0 820.0 803.0 817.0 182.37 Thousand
18 Apr, 2024 815.0 818.0 800.0 815.0 49.48 Thousand
17 Apr, 2024 809.0 819.0 805.0 815.0 42.95 Thousand
16 Apr, 2024 812.0 812.0 801.0 809.0 36.38 Thousand
15 Apr, 2024 807.0 814.0 803.0 812.0 64.17 Thousand
12 Apr, 2024 810.0 815.0 800.0 803.0 82.6 Thousand
11 Apr, 2024 815.0 820.0 807.0 810.0 348.35 Thousand
10 Apr, 2024 815.0 819.0 808.0 819.0 76.73 Thousand
09 Apr, 2024 819.0 820.0 810.0 813.0 59.58 Thousand