4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 820.0 822.0 813.0 820.0 41.82 Thousand
05 Apr, 2024 815.0 822.0 813.0 815.0 30.4 Thousand
04 Apr, 2024 820.0 825.0 814.0 820.0 48.55 Thousand
03 Apr, 2024 811.0 825.0 811.0 820.0 28.35 Thousand
02 Apr, 2024 815.0 826.0 810.0 810.0 45.94 Thousand
28 Mar, 2024 825.0 828.0 806.0 816.0 89.8 Thousand
27 Mar, 2024 829.0 834.0 817.0 825.0 29.72 Thousand
26 Mar, 2024 826.0 834.0 823.0 823.0 36.78 Thousand
25 Mar, 2024 825.0 827.0 820.0 826.0 11.6 Thousand
22 Mar, 2024 818.0 834.0 818.0 826.0 31.56 Thousand