4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 840.0 857.0 825.0 842.0 265.36 Thousand
05 Mar, 2024 838.0 845.0 824.0 844.0 150.82 Thousand
04 Mar, 2024 845.0 845.0 831.0 837.0 39.92 Thousand
01 Mar, 2024 843.0 858.0 833.0 845.0 1.02 Million
29 Feb, 2024 848.0 858.0 839.0 854.0 77.75 Thousand
28 Feb, 2024 853.0 857.0 849.0 855.0 87.04 Thousand
27 Feb, 2024 859.0 860.0 845.0 853.0 242.57 Thousand
26 Feb, 2024 837.0 865.0 823.0 860.0 358.78 Thousand
23 Feb, 2024 802.0 839.0 802.0 835.0 352.22 Thousand
22 Feb, 2024 800.0 809.0 796.0 809.0 107.92 Thousand