4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 808.0 811.0 797.0 803.0 433.86 Thousand
06 Feb, 2024 807.0 809.0 802.0 808.0 216.43 Thousand
05 Feb, 2024 803.0 809.0 801.0 807.0 34.17 Thousand
02 Feb, 2024 804.0 805.0 796.0 803.0 68.52 Thousand
01 Feb, 2024 800.0 804.0 794.0 804.0 75.92 Thousand
31 Jan, 2024 805.0 809.0 794.0 794.0 104.41 Thousand
30 Jan, 2024 805.0 810.0 798.0 809.0 176.81 Thousand
29 Jan, 2024 794.0 808.0 794.0 807.0 89.21 Thousand
26 Jan, 2024 800.0 801.0 793.0 800.0 62.66 Thousand
25 Jan, 2024 801.0 801.0 794.0 800.0 50.48 Thousand