4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 794.0 800.0 793.0 794.0 26.88 Thousand
22 May, 2024 795.0 800.0 795.0 795.0 18.72 Thousand
21 May, 2024 803.0 807.0 794.0 800.0 23.95 Thousand
17 May, 2024 802.0 803.0 802.0 803.0 17.43 Thousand
16 May, 2024 796.0 807.0 796.0 802.0 39.91 Thousand
15 May, 2024 802.0 805.0 794.0 803.0 87.15 Thousand
14 May, 2024 802.0 804.0 796.0 802.0 28.77 Thousand
13 May, 2024 805.0 805.0 794.0 802.0 102.78 Thousand
10 May, 2024 800.0 805.0 796.0 805.0 103.43 Thousand
09 May, 2024 804.0 805.0 798.0 805.0 38.15 Thousand