4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 785.0 790.0 784.0 784.0 8474.00
19 Jun, 2024 788.0 793.0 784.0 784.0 19.93 Thousand
18 Jun, 2024 790.0 792.0 788.0 790.0 10.01 Thousand
17 Jun, 2024 788.0 794.0 783.0 786.0 14.47 Thousand
14 Jun, 2024 788.0 794.0 784.0 786.0 19.95 Thousand
13 Jun, 2024 795.0 798.0 788.0 788.0 16.74 Thousand
12 Jun, 2024 796.0 802.0 792.0 793.0 14.16 Thousand
11 Jun, 2024 796.0 800.0 796.0 796.0 17.52 Thousand
10 Jun, 2024 800.0 800.0 796.0 798.0 15.43 Thousand
07 Jun, 2024 800.0 802.0 796.0 800.0 10.63 Thousand