4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 792.0 800.0 790.0 800.0 26.99 Thousand
03 Jul, 2024 795.0 799.0 788.0 795.0 27.61 Thousand
02 Jul, 2024 810.0 810.0 786.0 796.0 31.95 Thousand
01 Jul, 2024 787.0 835.0 786.0 813.0 225.29 Thousand
28 Jun, 2024 784.0 785.0 781.0 785.0 11.1 Thousand
27 Jun, 2024 782.0 785.0 780.0 782.0 25.48 Thousand
26 Jun, 2024 783.0 789.0 782.0 785.0 12.86 Thousand
25 Jun, 2024 789.0 790.0 782.0 783.0 10.57 Thousand
24 Jun, 2024 785.0 789.0 783.0 786.0 10.19 Thousand
21 Jun, 2024 784.0 790.0 784.0 784.0 6672.00