4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 789.0 789.0 786.0 789.0 3602.00
31 Jul, 2024 783.0 790.0 782.0 789.0 14.76 Thousand
30 Jul, 2024 788.0 788.0 783.0 783.0 26.71 Thousand
29 Jul, 2024 792.0 800.0 780.0 789.0 42.41 Thousand
26 Jul, 2024 787.0 790.0 780.0 790.0 46.94 Thousand
25 Jul, 2024 795.0 795.0 788.0 788.0 13.77 Thousand
24 Jul, 2024 795.0 795.0 787.0 788.0 12.37 Thousand
23 Jul, 2024 791.0 795.0 787.0 792.0 20.28 Thousand
22 Jul, 2024 790.0 797.0 786.0 795.0 25.73 Thousand
19 Jul, 2024 790.0 797.0 786.0 795.0 20.6 Thousand