4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 772.0 775.0 768.0 775.0 3273.00
14 Aug, 2024 772.0 775.0 765.0 766.0 13.11 Thousand
13 Aug, 2024 780.0 780.0 770.0 772.0 18.82 Thousand
12 Aug, 2024 771.0 780.0 771.0 780.0 17.63 Thousand
09 Aug, 2024 773.0 773.0 768.0 769.0 9455.00
08 Aug, 2024 773.0 773.0 760.0 768.0 11.36 Thousand
07 Aug, 2024 784.0 784.0 770.0 773.0 5552.00
06 Aug, 2024 770.0 780.0 768.0 771.0 14.56 Thousand
05 Aug, 2024 781.0 781.0 755.0 765.0 106.85 Thousand
02 Aug, 2024 785.0 787.0 782.0 786.0 14.6 Thousand