4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 766.0 780.0 761.0 777.0 31.89 Thousand
16 Sep, 2024 770.0 778.0 765.0 767.0 8095.00
13 Sep, 2024 754.0 786.0 754.0 772.0 63.37 Thousand
12 Sep, 2024 725.0 757.0 725.0 748.0 77.24 Thousand
11 Sep, 2024 725.0 728.0 720.0 726.0 30.61 Thousand
10 Sep, 2024 728.0 728.0 725.0 725.0 35.31 Thousand
09 Sep, 2024 745.0 745.0 723.0 728.0 93.45 Thousand
06 Sep, 2024 764.0 764.0 739.0 745.0 44.47 Thousand
05 Sep, 2024 757.0 757.0 751.0 754.0 6946.00
04 Sep, 2024 756.0 760.0 753.0 758.0 18.25 Thousand