4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 798.0 799.0 786.0 786.0 14.99 Thousand
14 Oct, 2024 792.0 800.0 782.0 792.0 20.97 Thousand
11 Oct, 2024 790.0 793.0 785.0 792.0 12.26 Thousand
10 Oct, 2024 785.0 797.0 785.0 785.0 34.78 Thousand
09 Oct, 2024 795.0 795.0 786.0 787.0 9377.00
08 Oct, 2024 803.0 803.0 789.0 789.0 22.84 Thousand
07 Oct, 2024 801.0 802.0 794.0 802.0 13.05 Thousand
04 Oct, 2024 793.0 806.0 790.0 801.0 61.76 Thousand
03 Oct, 2024 791.0 800.0 791.0 800.0 17.41 Thousand
02 Oct, 2024 807.0 807.0 791.0 791.0 17.91 Thousand