4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 798.0 799.0 797.0 798.0 12.34 Thousand
29 Oct, 2024 801.0 809.0 797.0 797.0 20.06 Thousand
28 Oct, 2024 803.0 810.0 795.0 802.0 32.24 Thousand
25 Oct, 2024 800.0 805.0 791.0 803.0 22.7 Thousand
24 Oct, 2024 801.0 806.0 800.0 800.0 9579.00
22 Oct, 2024 802.0 810.0 800.0 804.0 17.51 Thousand
21 Oct, 2024 815.0 815.0 802.0 803.0 22.47 Thousand
18 Oct, 2024 822.0 824.0 808.0 816.0 45.8 Thousand
17 Oct, 2024 810.0 830.0 810.0 820.0 208.05 Thousand
16 Oct, 2024 786.0 794.0 780.0 793.0 31.92 Thousand