4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 800.0 810.0 797.0 808.0 46.63 Thousand
30 Sep, 2024 808.0 813.0 797.0 802.0 24.62 Thousand
27 Sep, 2024 790.0 815.0 790.0 806.0 110.55 Thousand
26 Sep, 2024 785.0 794.0 784.0 790.0 43.43 Thousand
25 Sep, 2024 772.0 792.0 772.0 782.0 99.64 Thousand
24 Sep, 2024 768.0 780.0 768.0 771.0 32.54 Thousand
23 Sep, 2024 775.0 780.0 766.0 771.0 34.07 Thousand
20 Sep, 2024 764.0 775.0 764.0 775.0 21.29 Thousand
19 Sep, 2024 765.0 776.0 764.0 764.0 19.92 Thousand
18 Sep, 2024 777.0 777.0 774.0 776.0 8233.00