4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 758.0 765.0 752.0 755.0 32.81 Thousand
02 Sep, 2024 775.0 775.0 752.0 756.0 49.61 Thousand
30 Aug, 2024 771.0 777.0 763.0 765.0 25.87 Thousand
29 Aug, 2024 774.0 775.0 766.0 770.0 13.22 Thousand
28 Aug, 2024 777.0 777.0 766.0 775.0 21.89 Thousand
27 Aug, 2024 771.0 775.0 770.0 775.0 12.37 Thousand
26 Aug, 2024 772.0 774.0 771.0 771.0 10.6 Thousand
23 Aug, 2024 772.0 776.0 772.0 772.0 6924.00
22 Aug, 2024 776.0 777.0 771.0 772.0 9714.00
21 Aug, 2024 776.0 776.0 768.0 771.0 15.64 Thousand