4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 794.0 795.0 788.0 795.0 11.5 Thousand
17 Jul, 2024 789.0 797.0 788.0 796.0 10.59 Thousand
16 Jul, 2024 795.0 796.0 790.0 793.0 8144.00
15 Jul, 2024 793.0 798.0 792.0 795.0 12.26 Thousand
12 Jul, 2024 799.0 799.0 792.0 796.0 8429.00
11 Jul, 2024 798.0 799.0 792.0 792.0 14.32 Thousand
10 Jul, 2024 793.0 798.0 793.0 798.0 30.78 Thousand
09 Jul, 2024 798.0 798.0 792.0 793.0 11.3 Thousand
08 Jul, 2024 800.0 808.0 792.0 793.0 42.66 Thousand
05 Jul, 2024 792.0 800.0 792.0 797.0 25.45 Thousand