Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1763.0
(-1.68%)
INR 1763.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1897.4 | 1989.5 | 1885.9 | 1975.65 | 1046.00 |
| 30 Dec, 2024 | 1886.0 | 1902.65 | 1879.65 | 1892.55 | 392.00 |
| 27 Dec, 2024 | 1899.7 | 1904.25 | 1875.0 | 1882.5 | 989.00 |
| 26 Dec, 2024 | 1885.05 | 1916.8 | 1885.05 | 1898.45 | 884.00 |
| 24 Dec, 2024 | 1810.05 | 1913.95 | 1810.05 | 1911.15 | 554.00 |
| 23 Dec, 2024 | 1919.95 | 1924.9 | 1886.05 | 1894.55 | 2221.00 |
| 20 Dec, 2024 | 1930.05 | 2000.0 | 1894.4 | 1911.45 | 2862.00 |
| 19 Dec, 2024 | 2015.95 | 2015.95 | 1960.8 | 1971.55 | 1690.00 |
| 18 Dec, 2024 | 1992.0 | 2008.35 | 1973.45 | 1988.85 | 1667.00 |
| 17 Dec, 2024 | 2070.0 | 2070.0 | 1984.15 | 1994.1 | 1181.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD