Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1980.0 1980.0 1928.3 1955.0 2315.00
08 Oct, 2024 1987.0 1999.0 1888.6 1933.95 1382.00
07 Oct, 2024 1947.8 1948.0 1894.0 1911.95 2349.00
04 Oct, 2024 1925.0 1956.2 1912.9 1947.8 3315.00
03 Oct, 2024 1920.05 1987.65 1920.05 1955.25 5662.00
01 Oct, 2024 2043.8 2043.8 1920.0 1953.5 6639.00
30 Sep, 2024 2193.95 2193.95 1997.55 2013.9 6391.00
27 Sep, 2024 1980.0 2032.0 1980.0 2010.35 2879.00
26 Sep, 2024 1995.0 2046.0 1977.7 1987.8 2282.00
25 Sep, 2024 2067.95 2067.95 1973.05 1989.7 4622.00