Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1606.95 | 1620.0 | 1555.3 | 1607.45 | 1899.00 |
| 13 Mar, 2025 | 1618.8 | 1618.8 | 1587.6 | 1597.1 | 598.00 |
| 12 Mar, 2025 | 1614.55 | 1625.95 | 1598.05 | 1608.6 | 1347.00 |
| 11 Mar, 2025 | 1614.9 | 1615.15 | 1579.05 | 1609.7 | 1347.00 |
| 10 Mar, 2025 | 1630.0 | 1637.3 | 1591.25 | 1613.25 | 1766.00 |
| 07 Mar, 2025 | 1644.85 | 1644.85 | 1595.4 | 1607.15 | 775.00 |
| 06 Mar, 2025 | 1599.45 | 1639.9 | 1571.7 | 1632.2 | 905.00 |
| 05 Mar, 2025 | 1544.0 | 1584.9 | 1530.0 | 1574.4 | 1535.00 |
| 04 Mar, 2025 | 1539.95 | 1549.0 | 1493.0 | 1535.4 | 1177.00 |
| 03 Mar, 2025 | 1561.8 | 1573.5 | 1500.0 | 1550.1 | 1925.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD