Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1853.05 1862.25 1776.2 1847.55 3368.00
22 Oct, 2024 1911.75 1911.75 1804.65 1817.35 7096.00
21 Oct, 2024 1950.0 1962.5 1903.0 1911.7 2552.00
18 Oct, 2024 2027.2 2027.2 1935.4 1963.6 1450.00
17 Oct, 2024 1999.35 2025.0 1936.1 1987.45 1911.00
16 Oct, 2024 2036.95 2036.95 1985.0 1999.35 1126.00
15 Oct, 2024 1944.15 2026.75 1927.0 2002.7 3449.00
14 Oct, 2024 1962.05 1965.2 1925.15 1935.8 1664.00
11 Oct, 2024 1967.0 1967.0 1939.95 1956.65 1814.00
10 Oct, 2024 1935.0 1972.45 1933.75 1964.05 2792.00