Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1950.0 1976.35 1939.3 1943.95 1236.00
05 Nov, 2024 1990.35 1990.35 1935.65 1942.75 900.00
04 Nov, 2024 1947.95 1970.45 1936.45 1951.3 3455.00
01 Nov, 2024 1986.45 1986.45 1945.6 1949.75 562.00
31 Oct, 2024 1938.95 1962.4 1897.05 1947.5 3908.00
30 Oct, 2024 1889.0 1889.4 1839.7 1884.35 1217.00
29 Oct, 2024 1805.8 1857.05 1805.8 1847.95 589.00
28 Oct, 2024 1803.0 1846.8 1800.0 1841.15 1691.00
25 Oct, 2024 1839.55 1839.55 1770.65 1799.3 3284.00
24 Oct, 2024 1930.65 1930.65 1820.9 1837.4 527.00