Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1763.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1758.7 1790.0 1710.0 1765.25 420.00
27 Jan, 2025 1800.35 1800.35 1730.0 1757.9 1850.00
24 Jan, 2025 1791.0 1817.45 1785.1 1800.35 683.00
23 Jan, 2025 1792.6 1813.4 1792.0 1804.2 457.00
22 Jan, 2025 1852.6 1863.35 1790.1 1805.8 1483.00
21 Jan, 2025 1883.95 1904.95 1848.5 1859.9 1241.00
20 Jan, 2025 1888.0 1888.0 1852.15 1883.95 1300.00
17 Jan, 2025 1920.0 1920.0 1868.7 1874.8 441.00
16 Jan, 2025 1900.0 1930.35 1898.65 1923.4 357.00
15 Jan, 2025 1905.2 1928.2 1860.0 1890.55 603.00