Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1763.0
(-1.68%)
INR 1763.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1644.0 | 1644.0 | 1610.4 | 1619.05 | 1260.00 |
| 21 Feb, 2025 | 1674.4 | 1680.45 | 1642.4 | 1671.5 | 1573.00 |
| 20 Feb, 2025 | 1660.45 | 1663.95 | 1642.05 | 1654.05 | 722.00 |
| 19 Feb, 2025 | 1638.65 | 1673.25 | 1633.3 | 1667.85 | 547.00 |
| 18 Feb, 2025 | 1670.95 | 1670.95 | 1630.0 | 1634.3 | 369.00 |
| 17 Feb, 2025 | 1651.5 | 1690.0 | 1633.55 | 1678.65 | 1355.00 |
| 14 Feb, 2025 | 1788.95 | 1788.95 | 1651.05 | 1682.9 | 1765.00 |
| 13 Feb, 2025 | 1705.0 | 1707.7 | 1675.25 | 1702.55 | 958.00 |
| 12 Feb, 2025 | 1730.8 | 1743.15 | 1689.9 | 1702.5 | 895.00 |
| 11 Feb, 2025 | 1750.0 | 1770.0 | 1736.3 | 1752.6 | 1509.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD