Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1700.0 | 1744.1 | 1700.0 | 1721.3 | 1964.00 |
| 02 May, 2025 | 1763.0 | 1763.0 | 1725.0 | 1739.85 | 1120.00 |
| 30 Apr, 2025 | 1779.7 | 1813.45 | 1760.5 | 1763.0 | 1331.00 |
| 29 Apr, 2025 | 1783.15 | 1813.9 | 1764.4 | 1793.05 | 3085.00 |
| 28 Apr, 2025 | 1752.0 | 1787.95 | 1740.2 | 1761.7 | 1447.00 |
| 25 Apr, 2025 | 1767.3 | 1809.0 | 1750.05 | 1767.35 | 1169.00 |
| 24 Apr, 2025 | 1606.2 | 1829.0 | 1606.2 | 1803.35 | 2066.00 |
| 23 Apr, 2025 | 1791.85 | 1799.9 | 1759.25 | 1769.5 | 826.00 |
| 22 Apr, 2025 | 1726.05 | 1796.5 | 1726.05 | 1780.5 | 843.00 |
| 21 Apr, 2025 | 1798.8 | 1798.8 | 1739.05 | 1743.05 | 1792.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD