Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1763.0
(-1.68%)
INR 1763.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1614.9 | 1615.15 | 1579.05 | 1609.7 | 1347.00 |
| 10 Mar, 2025 | 1630.0 | 1637.3 | 1591.25 | 1613.25 | 1766.00 |
| 07 Mar, 2025 | 1644.85 | 1644.85 | 1595.4 | 1607.15 | 775.00 |
| 06 Mar, 2025 | 1599.45 | 1639.9 | 1571.7 | 1632.2 | 905.00 |
| 05 Mar, 2025 | 1544.0 | 1584.9 | 1530.0 | 1574.4 | 1535.00 |
| 04 Mar, 2025 | 1539.95 | 1549.0 | 1493.0 | 1535.4 | 1177.00 |
| 03 Mar, 2025 | 1561.8 | 1573.5 | 1500.0 | 1550.1 | 1925.00 |
| 28 Feb, 2025 | 1586.75 | 1586.75 | 1548.05 | 1561.8 | 1493.00 |
| 27 Feb, 2025 | 1633.0 | 1633.0 | 1570.05 | 1588.2 | 1159.00 |
| 25 Feb, 2025 | 1610.0 | 1657.4 | 1610.0 | 1630.6 | 1527.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD