Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1860.0 | 1970.25 | 1851.45 | 1919.85 | 28.62 Thousand |
| 19 May, 2025 | 1836.05 | 1889.2 | 1820.0 | 1833.45 | 14.19 Thousand |
| 16 May, 2025 | 1798.0 | 1845.15 | 1798.0 | 1830.95 | 2437.00 |
| 15 May, 2025 | 1806.7 | 1834.95 | 1796.4 | 1805.15 | 683.00 |
| 14 May, 2025 | 1825.0 | 1834.0 | 1796.75 | 1798.6 | 581.00 |
| 13 May, 2025 | 1838.7 | 1838.7 | 1778.45 | 1805.75 | 1316.00 |
| 12 May, 2025 | 1800.0 | 1830.0 | 1724.0 | 1814.6 | 1919.00 |
| 09 May, 2025 | 1634.4 | 1727.55 | 1634.4 | 1723.5 | 1009.00 |
| 08 May, 2025 | 1667.05 | 1721.85 | 1667.05 | 1715.15 | 654.00 |
| 07 May, 2025 | 1645.05 | 1713.8 | 1645.05 | 1695.3 | 962.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD