Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2100.1 2101.45 2050.0 2057.5 2551.00
04 Dec, 2024 2058.8 2170.65 2057.2 2100.1 2233.00
03 Dec, 2024 2070.0 2080.0 2048.75 2056.85 1629.00
02 Dec, 2024 2040.0 2068.0 2005.0 2050.35 1632.00
29 Nov, 2024 2051.9 2057.45 1985.25 2024.1 3321.00
28 Nov, 2024 1988.0 2034.95 1988.0 2011.95 4598.00
27 Nov, 2024 1939.95 2036.2 1939.95 1988.45 2205.00
26 Nov, 2024 1895.7 1938.0 1887.05 1928.1 1142.00
25 Nov, 2024 1917.35 1959.6 1900.0 1918.05 2470.00
22 Nov, 2024 1929.5 1933.75 1907.9 1917.3 535.00