Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1560.15 1565.65 1552.0 1565.65 2492.00
12 Oct, 2023 1558.2 1570.95 1549.05 1565.0 1711.00
11 Oct, 2023 1563.95 1571.95 1545.65 1558.15 2029.00
10 Oct, 2023 1549.95 1552.3 1536.0 1549.0 627.00
09 Oct, 2023 1581.4 1581.4 1509.2 1545.15 2015.00
06 Oct, 2023 1588.95 1588.95 1538.9 1563.4 2110.00
05 Oct, 2023 1577.95 1581.1 1557.5 1563.6 1833.00
04 Oct, 2023 1574.65 1574.65 1550.05 1555.4 1607.00
03 Oct, 2023 1560.05 1590.0 1550.0 1574.65 3387.00
29 Sep, 2023 1564.8 1576.05 1564.0 1564.0 211.00