Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1634.0 | 1639.95 | 1611.0 | 1616.5 | 1670.00 |
| 16 Jan, 2024 | 1630.05 | 1658.9 | 1630.05 | 1643.0 | 1895.00 |
| 15 Jan, 2024 | 1630.1 | 1649.5 | 1621.0 | 1649.5 | 3216.00 |
| 12 Jan, 2024 | 1646.2 | 1654.4 | 1629.15 | 1635.8 | 3352.00 |
| 11 Jan, 2024 | 1640.15 | 1656.0 | 1631.1 | 1646.15 | 2815.00 |
| 10 Jan, 2024 | 1655.25 | 1657.8 | 1634.1 | 1637.6 | 936.00 |
| 09 Jan, 2024 | 1686.6 | 1690.35 | 1639.9 | 1650.5 | 2365.00 |
| 08 Jan, 2024 | 1705.85 | 1720.65 | 1673.6 | 1678.75 | 3406.00 |
| 05 Jan, 2024 | 1699.95 | 1699.95 | 1674.75 | 1694.4 | 2244.00 |
| 04 Jan, 2024 | 1699.85 | 1699.85 | 1668.0 | 1685.35 | 2529.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD