Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1552.85 1559.45 1540.5 1548.5 1476.00
28 Nov, 2023 1546.15 1572.05 1542.45 1550.65 885.00
24 Nov, 2023 1567.0 1572.75 1545.0 1545.0 1358.00
23 Nov, 2023 1574.45 1574.45 1544.45 1560.0 2117.00
22 Nov, 2023 1569.45 1595.0 1550.95 1553.7 3248.00
21 Nov, 2023 1549.25 1571.7 1542.15 1569.45 2333.00
20 Nov, 2023 1563.95 1569.9 1530.0 1541.25 2806.00
17 Nov, 2023 1539.95 1557.55 1531.45 1535.3 2664.00
16 Nov, 2023 1542.85 1542.85 1504.0 1530.2 4964.00
15 Nov, 2023 1523.9 1545.2 1500.0 1508.0 22.79 Thousand