Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1632.1 | 1665.0 | 1625.6 | 1659.1 | 5689.00 |
| 19 Apr, 2024 | 1646.15 | 1646.15 | 1595.65 | 1632.1 | 838.00 |
| 18 Apr, 2024 | 1600.65 | 1645.5 | 1600.65 | 1627.4 | 861.00 |
| 16 Apr, 2024 | 1600.0 | 1636.0 | 1592.9 | 1627.75 | 1008.00 |
| 15 Apr, 2024 | 1590.05 | 1618.2 | 1561.7 | 1605.7 | 1166.00 |
| 12 Apr, 2024 | 1592.0 | 1618.55 | 1590.0 | 1608.1 | 3903.00 |
| 10 Apr, 2024 | 1556.05 | 1599.65 | 1553.75 | 1595.9 | 2023.00 |
| 09 Apr, 2024 | 1553.4 | 1572.45 | 1551.0 | 1555.85 | 1279.00 |
| 08 Apr, 2024 | 1562.05 | 1593.3 | 1559.1 | 1570.4 | 2362.00 |
| 05 Apr, 2024 | 1560.05 | 1595.0 | 1560.05 | 1572.0 | 2240.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD