Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1590.05 | 1600.8 | 1575.0 | 1575.15 | 360.00 |
| 14 Feb, 2024 | 1599.85 | 1599.85 | 1561.6 | 1595.05 | 1469.00 |
| 13 Feb, 2024 | 1590.0 | 1593.95 | 1562.35 | 1567.7 | 891.00 |
| 12 Feb, 2024 | 1639.95 | 1639.95 | 1572.9 | 1581.15 | 657.00 |
| 09 Feb, 2024 | 1622.0 | 1628.1 | 1580.0 | 1592.65 | 6007.00 |
| 08 Feb, 2024 | 1618.25 | 1683.25 | 1567.95 | 1624.15 | 6541.00 |
| 07 Feb, 2024 | 1581.15 | 1631.0 | 1581.15 | 1618.2 | 3427.00 |
| 06 Feb, 2024 | 1618.85 | 1630.65 | 1590.0 | 1598.55 | 1193.00 |
| 05 Feb, 2024 | 1599.3 | 1600.5 | 1582.25 | 1595.0 | 3604.00 |
| 02 Feb, 2024 | 1600.45 | 1605.2 | 1589.55 | 1600.8 | 791.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD