Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1502.15 | 1554.55 | 1464.75 | 1474.6 | 3178.00 |
| 13 Mar, 2024 | 1589.45 | 1589.45 | 1471.65 | 1502.1 | 7194.00 |
| 12 Mar, 2024 | 1597.95 | 1599.1 | 1560.8 | 1568.25 | 849.00 |
| 11 Mar, 2024 | 1594.15 | 1619.95 | 1572.75 | 1590.05 | 3771.00 |
| 07 Mar, 2024 | 1597.55 | 1597.55 | 1567.75 | 1591.95 | 1045.00 |
| 06 Mar, 2024 | 1590.0 | 1593.9 | 1564.2 | 1572.15 | 727.00 |
| 05 Mar, 2024 | 1560.05 | 1595.0 | 1560.05 | 1565.1 | 798.00 |
| 04 Mar, 2024 | 1564.0 | 1586.4 | 1563.35 | 1565.0 | 1316.00 |
| 02 Mar, 2024 | 1570.15 | 1583.0 | 1561.5 | 1561.5 | 86.00 |
| 01 Mar, 2024 | 1572.9 | 1575.5 | 1555.75 | 1562.8 | 1859.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD