Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1652.0 1665.0 1635.0 1636.8 13.66 Thousand
27 Dec, 2023 1608.15 1643.95 1599.85 1631.7 7587.00
26 Dec, 2023 1599.95 1608.75 1584.7 1604.8 6535.00
22 Dec, 2023 1583.5 1595.7 1567.9 1590.85 2862.00
21 Dec, 2023 1561.1 1580.0 1561.0 1574.9 2157.00
20 Dec, 2023 1615.0 1619.2 1570.0 1574.1 8082.00
19 Dec, 2023 1613.15 1615.7 1586.85 1609.25 1244.00
18 Dec, 2023 1575.05 1634.9 1575.05 1600.0 5709.00
15 Dec, 2023 1572.55 1579.9 1553.1 1575.65 4842.00
14 Dec, 2023 1540.0 1580.0 1531.0 1564.6 8922.00