Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1540.1 1548.85 1521.0 1531.0 2279.00
12 Dec, 2023 1549.7 1550.6 1531.2 1539.8 1844.00
11 Dec, 2023 1570.0 1570.0 1540.0 1551.4 1229.00
08 Dec, 2023 1566.25 1575.0 1547.5 1550.75 2171.00
07 Dec, 2023 1559.95 1594.2 1540.15 1568.0 5537.00
06 Dec, 2023 1574.45 1574.45 1537.8 1550.0 1687.00
05 Dec, 2023 1570.0 1576.6 1545.0 1546.15 1433.00
04 Dec, 2023 1555.0 1575.2 1539.8 1566.5 3881.00
01 Dec, 2023 1546.1 1563.15 1530.0 1540.5 1164.00
30 Nov, 2023 1550.0 1560.7 1543.0 1551.0 691.00