Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1560.05 | 1576.35 | 1560.05 | 1572.0 | 587.00 |
| 28 Feb, 2024 | 1585.05 | 1600.0 | 1570.4 | 1572.9 | 878.00 |
| 27 Feb, 2024 | 1605.45 | 1605.45 | 1580.7 | 1585.0 | 2185.00 |
| 26 Feb, 2024 | 1598.1 | 1615.15 | 1586.0 | 1596.65 | 1430.00 |
| 23 Feb, 2024 | 1565.1 | 1597.05 | 1565.1 | 1586.0 | 533.00 |
| 22 Feb, 2024 | 1597.4 | 1602.25 | 1584.75 | 1597.0 | 834.00 |
| 21 Feb, 2024 | 1613.45 | 1614.0 | 1587.95 | 1596.0 | 1178.00 |
| 20 Feb, 2024 | 1600.0 | 1610.7 | 1582.8 | 1592.7 | 1463.00 |
| 19 Feb, 2024 | 1593.4 | 1609.5 | 1592.65 | 1600.0 | 599.00 |
| 16 Feb, 2024 | 1584.45 | 1601.2 | 1579.85 | 1593.35 | 342.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD