Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1640.0 1664.3 1630.85 1659.8 3503.00
06 May, 2024 1636.6 1672.6 1630.0 1644.4 1788.00
03 May, 2024 1649.3 1694.35 1647.95 1668.5 1436.00
02 May, 2024 1640.65 1677.95 1635.95 1669.85 3837.00
30 Apr, 2024 1662.45 1670.0 1632.85 1668.25 1544.00
29 Apr, 2024 1669.0 1670.25 1639.0 1644.85 1149.00
26 Apr, 2024 1680.9 1680.9 1650.0 1667.75 2106.00
25 Apr, 2024 1645.95 1680.0 1633.0 1674.05 1306.00
24 Apr, 2024 1637.9 1651.65 1631.25 1649.35 688.00
23 Apr, 2024 1655.45 1655.45 1620.0 1632.4 1032.00