Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1769.5
(-0.62%)
INR 1769.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1791.85 | 1799.9 | 1761.1 | 1764.3 | 636.00 |
| 22 Apr, 2025 | 1726.05 | 1796.5 | 1726.05 | 1780.5 | 842.00 |
| 21 Apr, 2025 | 1798.8 | 1798.8 | 1739.05 | 1743.05 | 1792.00 |
| 17 Apr, 2025 | 1764.3 | 1796.0 | 1755.05 | 1764.5 | 1347.00 |
| 16 Apr, 2025 | 1756.7 | 1780.4 | 1755.05 | 1766.0 | 970.00 |
| 15 Apr, 2025 | 1762.1 | 1762.1 | 1731.9 | 1746.75 | 1118.00 |
| 11 Apr, 2025 | 1720.7 | 1780.1 | 1720.7 | 1748.6 | 2193.00 |
| 09 Apr, 2025 | 1737.25 | 1747.95 | 1707.55 | 1720.7 | 2529.00 |
| 08 Apr, 2025 | 1696.2 | 1751.5 | 1683.05 | 1736.55 | 2256.00 |
| 07 Apr, 2025 | 1584.0 | 1725.0 | 1584.0 | 1690.3 | 2580.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD