Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2084.0 | 2105.4 | 1988.4 | 2001.75 | 17.48 Thousand |
| 19 Jun, 2025 | 2050.0 | 2132.0 | 2035.8 | 2067.15 | 14.62 Thousand |
| 18 Jun, 2025 | 1999.9 | 2156.3 | 1963.0 | 2054.75 | 45.78 Thousand |
| 17 Jun, 2025 | 1958.4 | 1975.05 | 1919.85 | 1946.25 | 3847.00 |
| 16 Jun, 2025 | 1912.65 | 1916.55 | 1891.0 | 1914.15 | 712.00 |
| 13 Jun, 2025 | 1937.35 | 1937.35 | 1908.2 | 1910.35 | 1849.00 |
| 12 Jun, 2025 | 1960.0 | 1985.0 | 1926.6 | 1933.75 | 1619.00 |
| 11 Jun, 2025 | 1900.4 | 1987.7 | 1900.4 | 1970.55 | 2244.00 |
| 10 Jun, 2025 | 1951.3 | 1955.95 | 1927.0 | 1941.55 | 1992.00 |
| 09 Jun, 2025 | 1954.7 | 1981.8 | 1938.05 | 1944.15 | 1637.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD