Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1919.95 | 1919.95 | 1883.25 | 1890.25 | 676.00 |
| 04 Jun, 2025 | 1986.95 | 1986.95 | 1943.8 | 1950.3 | 268.00 |
| 03 Jun, 2025 | 1962.95 | 1979.0 | 1948.45 | 1950.5 | 580.00 |
| 02 Jun, 2025 | 1996.9 | 1996.9 | 1945.0 | 1969.0 | 1071.00 |
| 30 May, 2025 | 1944.9 | 1955.0 | 1929.65 | 1947.7 | 1159.00 |
| 29 May, 2025 | 1953.85 | 1964.75 | 1945.5 | 1951.25 | 1537.00 |
| 28 May, 2025 | 1955.0 | 1963.85 | 1940.1 | 1942.8 | 681.00 |
| 27 May, 2025 | 1968.35 | 1977.5 | 1946.85 | 1955.85 | 547.00 |
| 26 May, 2025 | 1999.95 | 1999.95 | 1955.0 | 1967.05 | 1519.00 |
| 23 May, 2025 | 1969.95 | 1976.8 | 1943.3 | 1948.55 | 2305.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD