Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2000.0 2012.7 1980.05 1981.2 325.00
02 Jan, 2025 1997.95 2016.4 1969.95 2000.25 782.00
01 Jan, 2025 2270.95 2270.95 1963.2 1973.6 2959.00
31 Dec, 2024 1897.4 1989.5 1885.9 1975.65 1046.00
30 Dec, 2024 1886.0 1902.65 1879.65 1892.55 392.00
27 Dec, 2024 1899.7 1904.25 1875.0 1882.5 989.00
26 Dec, 2024 1885.05 1916.8 1885.05 1898.45 884.00
24 Dec, 2024 1810.05 1913.95 1810.05 1911.15 554.00
23 Dec, 2024 1919.95 1924.9 1886.05 1894.55 2221.00
20 Dec, 2024 1930.05 2000.0 1894.4 1911.45 2862.00