Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1986.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1533.5 1540.0 1520.15 1529.5 1806.00
12 Nov, 2023 1534.95 1555.0 1526.2 1534.8 1051.00
10 Nov, 2023 1530.0 1542.0 1528.0 1534.75 784.00
09 Nov, 2023 1549.95 1549.95 1524.1 1527.4 1509.00
08 Nov, 2023 1515.05 1543.8 1515.05 1531.05 1207.00
07 Nov, 2023 1545.3 1545.3 1510.05 1541.0 3982.00
06 Nov, 2023 1517.05 1581.05 1517.0 1554.5 4251.00
03 Nov, 2023 1557.45 1560.0 1542.15 1548.6 858.00
02 Nov, 2023 1531.4 1560.55 1523.65 1558.45 1606.00
01 Nov, 2023 1541.95 1541.95 1508.5 1531.4 1258.00