Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1765.0
(-2.13%)
INR 1765.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1613.45 | 1618.3 | 1591.3 | 1593.35 | 579.00 |
| 31 Jan, 2024 | 1613.15 | 1628.3 | 1606.1 | 1613.2 | 441.00 |
| 30 Jan, 2024 | 1607.95 | 1641.45 | 1593.0 | 1598.55 | 999.00 |
| 29 Jan, 2024 | 1615.0 | 1615.0 | 1588.55 | 1592.2 | 2068.00 |
| 25 Jan, 2024 | 1571.4 | 1608.75 | 1571.4 | 1606.1 | 1394.00 |
| 24 Jan, 2024 | 1555.7 | 1618.3 | 1555.7 | 1601.65 | 1926.00 |
| 23 Jan, 2024 | 1623.0 | 1623.0 | 1579.95 | 1581.0 | 999.00 |
| 20 Jan, 2024 | 1615.7 | 1628.0 | 1611.45 | 1611.45 | 2251.00 |
| 19 Jan, 2024 | 1659.95 | 1659.95 | 1615.65 | 1618.9 | 739.00 |
| 18 Jan, 2024 | 1615.45 | 1623.95 | 1581.95 | 1620.0 | 2393.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD